24H 最高$0.5398
24H 最低$0.5116
今日开盘$0.5155
24H 成交量$191.30万
流通市值$5.25亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 285 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 241 |
BIOBio Protocol
|
$0.02185 | $0.0222 | $0.02019 | $88.31万 | $4,508.34万 | 8.06% |
| 133 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 277 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 423 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.14 | $8.83 | $7.78 | $42.78万 | $425.57万 | -4.91% |
| 309 |
CFXConflux
|
$0.04616 | $0.04675 | $0.04388 | $60.79万 | $2.42亿 | 5.20% |
| 299 |
TREETree
|
$0.037 | $0.0378 | $0.0335 | $64.27万 | $560.63万 | 10.45% |
| 464 |
ENSOEnso
|
$0.603 | $0.603 | $0.562 | $33.30万 | $1,218.59万 | 7.30% |
| 180 |
MEGAMegaETH
|
$0.04485 | $0.04764 | $0.04432 | $135.84万 | $5,096.35万 | 1.06% |
| 576 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$145.28 | $155.40 | $137.40 | $189.93万 | $1,751.81万 | -3.72% |
| 537 |
USTCTerraClassicUSD
|
$0.00471 | $0.00477 | $0.00442 | $23.46万 | $2,611.21万 | 6.56% |
| 593 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 344 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 275 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 596 |
SQQQBSQQQB
|
$41.26 | $43.00 | $39.95 | $16.59万 | — | 1.63% |
相关站点
共 40 个
QQQB - 加密货币行情
达世币 - 数字货币市值
Eurite - 加密货币行情
大零币 - 加密货币行情
Ethena - 数字货币市值
Sui - BTC行情
Particle - 比特币行情
瑞波币 - 比特币行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
应用链 - 币种排行
Aster - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 币种排行
Sophon - 以太坊ETH价格
Tether Gold - 币种排行
Injective - BTC行情
Optimism - 比特币
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - BTC行情
Alpine F1 - 比特币行情
MarsCoin - 比特币
莱特币 - BTC行情
莱特币 - 比特币行情
WBTC - 加密货币行情
Nillion - 数字货币市值
币安币 - 加密货币行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
USDC - BTC行情
Sei - 比特币
Plasma - 数字货币市值