24H 最高$0.2612
24H 最低$0.2514
今日开盘$0.2567
24H 成交量$28.27万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 342 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02055 | $47.52万 | $4,508.34万 | 4.41% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 401 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 374 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.83 | $7.78 | $42.24万 | $425.57万 | -5.87% |
| 397 |
CFXConflux
|
$0.04623 | $0.04675 | $0.04535 | $39.12万 | $2.42亿 | 1.90% |
| 287 |
TREETree
|
$0.0372 | $0.0378 | $0.0342 | $63.35万 | $560.63万 | 6.90% |
| 460 |
ENSOEnso
|
$0.597 | $0.603 | $0.579 | $30.77万 | $1,218.59万 | 2.75% |
| 175 |
MEGAMegaETH
|
$0.0443 | $0.04764 | $0.04405 | $123.34万 | $5,096.35万 | -5.22% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$145.91 | $154.83 | $137.40 | $180.38万 | $1,751.81万 | -5.58% |
| 561 |
USTCTerraClassicUSD
|
$0.00471 | $0.00477 | $0.00453 | $19.40万 | $2,611.21万 | 3.52% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 604 |
SQQQBSQQQB
|
$41.19 | $43.00 | $39.95 | $14.78万 | — | 2.54% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 加密货币行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
WBTC - 数字货币市值
应用链 - 比特币行情
以太坊 - 数字货币市值
Initia - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
应用链 - 币种排行
First Digital - 比特币行情
以太坊 - 比特币行情
Aptos - 数字货币市值
Bittensor - 比特币
Injective - 比特币行情
Alpine F1 - 加密货币行情
Pump.fun - 加密货币行情
Curve DAO - 比特币行情
Official Trump - 加密货币行情
Particle - 加密货币行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
Prom - 币种排行
EUR - 加密货币行情
Aptos - 币种排行
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
KernelDAO - 比特币
Aave - 加密货币行情
Curve DAO - BTC行情
The Sandbox - 以太坊ETH价格
Eurite - 加密货币行情
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Injective - 比特币行情
Quant - 比特币