24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.0078
24H 成交量$8.34万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 344 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02221 | $42.87万 | $4,838.23万 | -0.31% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.52 | $28.70万 | $421.10万 | 0.47% |
| 273 |
CFXConflux
|
$0.04774 | $0.04854 | $0.0473 | $58.12万 | $2.51亿 | -0.62% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.47万 | $575.77万 | -3.95% |
| 414 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.89% |
| 81 |
MEGAMegaETH
|
$0.05085 | $0.052 | $0.04763 | $442.45万 | $5,694.98万 | 5.26% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.11% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.72万 | $2,828.46万 | 0.39% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.72万 | — | -0.49% |
相关站点
共 40 个
Solv Protocol - 比特币
达世币 - 比特币
Solv Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Vana - 比特币
Injective - 加密货币行情
Tether Gold - 比特币行情
EUR - 币种排行
USD1 - 数字货币市值
币安币 - 加密货币行情
MegaETH - 比特币
Lorenzo - 比特币行情
Filecoin - 比特币行情
Renzo - 币种排行
Artificial - 加密货币行情
Initia - 币种排行
MarsCoin - BTC行情
Worldcoin - 比特币
Katana - 币种排行
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - BTC行情
PAX Gold - 比特币
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Solv Protocol - 币种排行
Plasma - BTC行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
Raydium - 比特币
Celo - 比特币
Caldera - 比特币行情
Huma Finance - 加密货币行情
MegaETH - BTC行情
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - BTC行情
First Digital - 以太坊ETH价格