24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.08万 | $4,979.46万 | -6.35% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.22 | $59.13万 | $453.18万 | -6.86% |
| 225 |
CFXConflux
|
$0.04616 | $0.04907 | $0.04277 | $154.33万 | $2.55亿 | -2.68% |
| 314 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $85.79万 | $576.69万 | 0.28% |
| 296 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $91.46万 | $1,314.83万 | -3.86% |
| 120 |
MEGAMegaETH
|
$0.04638 | $0.04888 | $0.04305 | $394.39万 | $5,507.87万 | -3.25% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.61 | $163.76 | $150.11 | $277.96万 | $2,011.16万 | -3.70% |
| 409 |
USTCTerraClassicUSD
|
$0.00472 | $0.0051 | $0.00432 | $60.32万 | $2,821.32万 | -5.41% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 632 |
SQQQBSQQQB
|
$40.71 | $40.75 | $37.34 | $15.92万 | — | 9.03% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Sei - 币种排行
Hedera - 以太坊ETH价格
Lido DAO - 币种排行
United Stables - 币种排行
比特币 - 数字货币市值
Plasma - BTC行情
World Liberty - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena USDe - 币种排行
Pepe - 比特币
BEAMX - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 比特币行情
Ethena USDe - 币种排行
THORChain - 比特币
Pyth Network - 比特币行情
波场 - BTC行情
USD.AI - 币种排行
USD1 - 比特币
LayerZero - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Curve DAO - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aave - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 比特币
Ondo - BTC行情
Render - 以太坊ETH价格
Sky - 比特币行情
Sei - 数字货币市值