24H 最高$0.02586
24H 最低$0.02228
今日开盘$0.02235
24H 成交量$63.24万
流通市值$669.93万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 282 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 249 |
BIOBio Protocol
|
$0.02181 | $0.0222 | $0.02032 | $81.60万 | $4,508.34万 | 5.46% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 273 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 419 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.14 | $8.83 | $7.78 | $42.72万 | $425.57万 | -5.90% |
| 322 |
CFXConflux
|
$0.04621 | $0.04675 | $0.04431 | $56.51万 | $2.42亿 | 4.03% |
| 294 |
TREETree
|
$0.0374 | $0.0378 | $0.0335 | $64.40万 | $560.63万 | 11.64% |
| 457 |
ENSOEnso
|
$0.599 | $0.603 | $0.564 | $33.43万 | $1,218.59万 | 5.09% |
| 179 |
MEGAMegaETH
|
$0.0449 | $0.04764 | $0.04432 | $130.42万 | $5,096.35万 | -0.84% |
| 575 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$145.48 | $155.40 | $137.40 | $187.89万 | $1,751.81万 | -4.56% |
| 538 |
USTCTerraClassicUSD
|
$0.00469 | $0.00477 | $0.00443 | $23.10万 | $2,611.21万 | 5.39% |
| 593 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 338 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 590 |
SQQQBSQQQB
|
$41.34 | $43.00 | $39.95 | $17.05万 | — | 2.25% |
相关站点
共 40 个
Sophon - 比特币行情
恒星币 - 币种排行
Ethena - 加密货币行情
WBTC - 以太坊ETH价格
NFP - BTC行情
Optimism - 数字货币市值
Zama - 比特币行情
LayerZero - 数字货币市值
Particle - 加密货币行情
Uniswap - BTC行情
Celestia - 币种排行
POL - 以太坊ETH价格
Curve DAO - 比特币行情
以太坊 - BTC行情
Gitcoin - 比特币
MarsCoin - 比特币行情
Artificial - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 币种排行
NFP - 币种排行
Sui - BTC行情
Particle - BTC行情
The Sandbox - 数字货币市值
NEAR Protocol - 比特币
Plasma - 加密货币行情
World Liberty - 加密货币行情
莱特币 - BTC行情
Polkadot - 币种排行
EigenCloud - 比特币
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
Internet - 比特币
Worldcoin - 数字货币市值
Aster - 比特币行情
Blur - BTC行情
Ondo - 数字货币市值
Initia - 比特币行情