24H 最高$0.01748
24H 最低$0.01564
今日开盘$0.01703
24H 成交量$149.97万
流通市值$710.92万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 317 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 213 |
BIOBio Protocol
|
$0.02202 | $0.02218 | $0.01923 | $139.19万 | $4,508.34万 | 4.21% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 309 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 469 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.83 | $7.78 | $43.47万 | $425.57万 | -3.06% |
| 245 |
CFXConflux
|
$0.04632 | $0.04646 | $0.04277 | $100.02万 | $2.42亿 | 2.23% |
| 326 |
TREETree
|
$0.0359 | $0.0363 | $0.033 | $68.54万 | $560.63万 | 1.70% |
| 377 |
ENSOEnso
|
$0.597 | $0.603 | $0.551 | $55.40万 | $1,218.59万 | 3.11% |
| 145 |
MEGAMegaETH
|
$0.04531 | $0.04764 | $0.04383 | $239.26万 | $5,096.35万 | 0.18% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$144.04 | $155.67 | $137.40 | $212.23万 | $1,751.81万 | -7.39% |
| 493 |
USTCTerraClassicUSD
|
$0.0047 | $0.00474 | $0.00432 | $36.10万 | $2,611.21万 | 0.43% |
| 617 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 307 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 612 |
SQQQBSQQQB
|
$41.72 | $43.00 | $39.61 | $17.21万 | — | 4.64% |
相关站点
共 40 个
Hyperliquid - 比特币
币安币 - BTC行情
应用链 - 比特币
Gitcoin - 比特币行情
Ethena USDe - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
Ethena - BTC行情
World Liberty - 币种排行
PAX Gold - 加密货币行情
Celestia - 币种排行
Pendle - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 数字货币市值
狗币 - BTC行情
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sky - BTC行情
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - BTC行情
QQQB - BTC行情
达世币 - 数字货币市值
PAX Gold - 币种排行
比特现金 - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 比特币行情
THORChain - 加密货币行情
Aster - 比特币
Avalanche - 比特币
Hedera - 币种排行
POL - 以太坊ETH价格
World Liberty - 比特币