24H 最高$1.51
24H 最低$1.47
今日开盘$1.484
24H 成交量$3.19万
流通市值$3,389.86万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 343 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $43.07万 | $4,838.23万 | 0.40% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.51 | $29.04万 | $421.10万 | 0.47% |
| 273 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $58.36万 | $2.51亿 | -0.42% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 79 |
MEGAMegaETH
|
$0.05142 | $0.052 | $0.04763 | $453.93万 | $5,694.98万 | 6.95% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $161.54 | $156.52 | $149.34万 | $1,967.16万 | -0.32% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
相关站点
共 40 个
RWUSD - BTC行情
MyShell - 以太坊ETH价格
波场 - 比特币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Raydium - 比特币
Plasma - 比特币
Polkadot - 比特币行情
Sui - 数字货币市值
Injective - BTC行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Plume - 币种排行
比特币 - 以太坊ETH价格
Aave - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - 币种排行
Ondo - 数字货币市值
币安币 - 比特币
Solv Protocol - 以太坊ETH价格
Plasma - 加密货币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
牛来 - 币种排行
Quant - 数字货币市值
Pepe - 币种排行
USD.AI - 比特币
Uniswap - 加密货币行情
Celo - 比特币行情
瑞波币 - 数字货币市值
达世币 - BTC行情
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 加密货币行情