24H 最高$0.00603
24H 最低$0.0055
今日开盘$0.00553
24H 成交量$84.45万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.22万 | $1,312.62万 | 2.22% |
| 85 |
MEGAMegaETH
|
$0.04999 | $0.052 | $0.04502 | $404.40万 | $5,415.73万 | 10.77% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $161.81万 | $1,975.74万 | -1.20% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.13万 | — | -3.79% |
相关站点
共 40 个
PAX Gold - 比特币
Arbitrum - 数字货币市值
Zama - 比特币行情
Optimism - 加密货币行情
Ondo - 币种排行
BFUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Gram - 加密货币行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Zama - 比特币
Sui - BTC行情
Official Trump - 币种排行
BFUSD - 币种排行
Hedera - BTC行情
Zama - 比特币
Lorenzo - 加密货币行情
Gram - 加密货币行情
RWUSD - 比特币
Aerodrome - 币种排行
Sui - 加密货币行情
Artificial - 加密货币行情
Tokamak - 数字货币市值
EUR - 数字货币市值
Optimism - 加密货币行情
Plume - 比特币行情
Hyperliquid - 比特币
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Initia - 加密货币行情
Plume - 数字货币市值
Aptos - 币种排行
Pump.fun - BTC行情
Haedal - 加密货币行情
Pepe - 数字货币市值