24H 最高$0.2074
24H 最低$0.1657
今日开盘$0.1917
24H 成交量$209.40万
流通市值$3,886.97万
24H 涨跌额($0.02)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 211 |
BIOBio Protocol
|
$0.02209 | $0.0222 | $0.01923 | $137.78万 | $4,508.34万 | 6.15% |
| 145 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 306 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 465 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.83 | $7.78 | $43.46万 | $425.57万 | -3.18% |
| 251 |
CFXConflux
|
$0.04653 | $0.04655 | $0.04277 | $95.28万 | $2.42亿 | 2.85% |
| 331 |
TREETree
|
$0.036 | $0.0363 | $0.033 | $64.81万 | $560.63万 | 4.35% |
| 379 |
ENSOEnso
|
$0.6 | $0.603 | $0.551 | $54.42万 | $1,218.59万 | 3.99% |
| 154 |
MEGAMegaETH
|
$0.04547 | $0.04764 | $0.04383 | $212.68万 | $5,096.35万 | -0.96% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$145.06 | $155.40 | $137.40 | $204.50万 | $1,751.81万 | -5.58% |
| 500 |
USTCTerraClassicUSD
|
$0.00472 | $0.00474 | $0.00432 | $34.86万 | $2,611.21万 | 1.72% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 611 |
SQQQBSQQQB
|
$41.52 | $43.00 | $39.61 | $16.81万 | — | 4.53% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Polkadot - BTC行情
Gram - 币种排行
First Digital - 数字货币市值
POL - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Particle - 币种排行
POL - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - BTC行情
THORChain - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - 以太坊ETH价格
THORChain - 加密货币行情
POL - 数字货币市值
Pyth Network - 比特币行情
Blur - 数字货币市值
Aptos - 加密货币行情
Solana - 数字货币市值
Celo - 币种排行
Initia - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Blur - 币种排行
Pyth Network - 比特币
Particle - 数字货币市值
Particle - 比特币行情
First Digital - 比特币行情
Internet - BTC行情
Quant - 加密货币行情
Tokamak - 数字货币市值
Solana - 币种排行
Tether Gold - 比特币
Shiba Inu - 比特币行情
大零币 - 以太坊ETH价格
Sui - 加密货币行情
USDC - 币种排行
Chainlink - BTC行情