24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.86万 | $4,797.48万 | 1.73% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.33 | $8.07 | $30.04万 | $376.22万 | 11.25% |
| 291 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.44万 | $2.51亿 | -0.06% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $216.89万 | $591.05万 | -1.06% |
| 407 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.98万 | $1,312.62万 | 0.64% |
| 84 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04637 | $417.27万 | $5,415.73万 | 7.46% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.18 | $156.52 | $152.56万 | $1,975.74万 | -2.06% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.76万 | $2,854.05万 | 0.59% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.64% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Sui - 比特币
牛来 - 比特币行情
USD1 - 币种排行
PAX Gold - BTC行情
Blur - 比特币
Arbitrum - 比特币行情
Quant - 比特币
Huma Finance - 以太坊ETH价格
以太坊 - 币种排行
Aerodrome - 比特币行情
Hyperliquid - 币种排行
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
Caldera - 加密货币行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
Aave - 加密货币行情
Gitcoin - 比特币行情
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
Gram - 比特币
Ripple USD - 数字货币市值
Celestia - 比特币
Initia - BTC行情
Initia - BTC行情
Artificial - 币种排行
Aster - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - 比特币
Gitcoin - 数字货币市值