24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.24万 | $4,979.46万 | -6.15% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.22 | $58.92万 | $453.18万 | -6.78% |
| 226 |
CFXConflux
|
$0.0461 | $0.04907 | $0.04277 | $154.21万 | $2.55亿 | -3.01% |
| 319 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $85.53万 | $576.69万 | -0.84% |
| 297 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $92.09万 | $1,314.83万 | -3.72% |
| 122 |
MEGAMegaETH
|
$0.04645 | $0.04888 | $0.04305 | $389.58万 | $5,507.87万 | -2.91% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$150.97 | $163.76 | $150.11 | $276.33万 | $2,011.16万 | -4.23% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.49万 | $2,821.32万 | -5.44% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 635 |
SQQQBSQQQB
|
$40.73 | $40.97 | $37.37 | $15.82万 | — | 8.21% |
相关站点
共 40 个
Hedera - 币种排行
Ethena - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 币种排行
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Pendle - 比特币
QQQB - BTC行情
Horizen - 币种排行
Celestia - 比特币行情
Hedera - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
Nillion - BTC行情
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
United Stables - 币种排行
Horizen - BTC行情
Pepe - 数字货币市值
QQQB - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Ondo - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币
艾达币 - 以太坊ETH价格
USDC - 币种排行
Initia - 比特币
POL - 比特币行情
Starknet - BTC行情
Artificial - 币种排行
Pump.fun - 数字货币市值
Plasma - 数字货币市值
Sei - 币种排行
Pump.fun - 币种排行
波场 - 以太坊ETH价格