24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.0899
24H 成交量$266.22万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.32万 | $376.22万 | 10.89% |
| 290 |
CFXConflux
|
$0.04768 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.17% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $219.43万 | $591.05万 | -1.59% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.94万 | $1,312.62万 | 0.32% |
| 85 |
MEGAMegaETH
|
$0.04973 | $0.052 | $0.04637 | $416.00万 | $5,415.73万 | 6.10% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.72 | $162.29 | $157.42 | $157.60万 | $1,975.74万 | -2.82% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.75万 | $2,854.05万 | 0.00% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.76% |
相关站点
共 40 个
Aerodrome - 币种排行
比特币 - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Renzo - 加密货币行情
Optimism - 加密货币行情
Sui - BTC行情
Aptos - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 币种排行
USDC - 加密货币行情
Internet - 数字货币市值
Sui - 加密货币行情
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 比特币行情
RWUSD - BTC行情
Uniswap - 币种排行
Ripple USD - 数字货币市值
Midnight - 币种排行
Initia - 数字货币市值
Gitcoin - 比特币
Bittensor - 加密货币行情
Celo - BTC行情
Haedal - BTC行情
Caldera - 比特币行情
Celestia - 加密货币行情
First Digital - 数字货币市值
Chainlink - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币
Pump.fun - 比特币
Injective - 数字货币市值
EUR - 加密货币行情
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 加密货币行情