24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01532
24H 成交量$553.34万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $221.76万 | $4,979.46万 | -5.64% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.35 | $58.61万 | $453.18万 | -5.42% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.58万 | $2.55亿 | -1.37% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.54万 | $576.69万 | -2.53% |
| 311 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $85.39万 | $1,314.83万 | -4.07% |
| 120 |
MEGAMegaETH
|
$0.04625 | $0.04888 | $0.04305 | $391.91万 | $5,507.87万 | -2.88% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.05 | $163.76 | $150.11 | $277.97万 | $2,011.16万 | -2.93% |
| 394 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $61.79万 | $2,821.32万 | -8.25% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
相关站点
共 40 个
Initia - 比特币
Virtuals - 比特币行情
Hyperliquid - 比特币
PancakeSwap - 以太坊ETH价格
Sei - BTC行情
Render - 比特币
莱特币 - BTC行情
瑞波币 - 币种排行
应用链 - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - 币种排行
Ripple USD - 币种排行
Arbitrum - 币种排行
狗币 - BTC行情
Artificial - 比特币
达世币 - 数字货币市值
BFUSD - 加密货币行情
USDC - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 比特币行情
Gitcoin - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 比特币
Caldera - 币种排行
United Stables - BTC行情
NEAR Protocol - 数字货币市值
BEAMX - 比特币
应用链 - BTC行情
Celo - 比特币行情
狗币 - 比特币
Avalanche - 比特币
恒星币 - 比特币
Curve DAO - 数字货币市值
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 数字货币市值
BFUSD - BTC行情
Pudgy Penguins - 比特币行情