代币脉动
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1224
2.34% ≈ ￥0.80784 ($0.00)
更新于 2026-10-30 20:20:01
← 行情列表
24H 最高$0.126
24H 最低$0.1094
今日开盘$0.1196
24H 成交量$87.14万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MyShell $0.0251 +3.68% Osmosis $0.0476 -5.93% HIFI $0.127 +6.19% GNS $0.383 -1.54% BluzelleBLZ $0.0582 +0.17% heyAuraADX $0.0527 -8.82% Gas $1.155 -1.45% Fogo $0.00283 -6.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
675 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $434.10万 -2.86%
364 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
396 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,342.65万 8.81%
177 BIO BIOBio Protocol $0.02094 $0.02351 $0.01923$221.19万 $4,979.46万 -6.10%
169 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $484.19万 6.28%
354 BEAM BEAMBeam $0.0652 $0.068 $0.0631$73.93万 $1.76亿 3.17%
123 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
505 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
414 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.25 $9.12 $8.22$58.67万 $453.18万 -6.89%
226 CFX CFXConflux $0.04602 $0.04907 $0.04277$154.16万 $2.55亿 -3.14%
321 TREE TREETree $0.0355 $0.037 $0.033$85.42万 $576.69万 -1.11%
298 ENSO ENSOEnso $0.599 $0.639 $0.551$92.12万 $1,314.83万 -3.23%
122 MEGA MEGAMegaETH $0.0467 $0.04888 $0.04305$387.67万 $5,507.87万 -2.79%
617 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
150 COINB COINBCoinbase (bStocks Tokenized St $151.06 $163.76 $150.11$276.19万 $2,011.16万 -4.33%
407 USTC USTCTerraClassicUSD $0.00469 $0.0051 $0.00432$60.44万 $2,821.32万 -5.82%
628 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
440 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
349 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
635 SQQQB SQQQBSQQQB $40.73 $40.97 $37.37$15.82万 — 8.21%

相关站点

共 40 个
POL - 比特币行情 以太坊 - BTC行情 PancakeSwap - 比特币行情 BEAMX - BTC行情 Pyth Network - 比特币 Gram - 比特币 QQQB - BTC行情 比特现金 - 数字货币市值 Arbitrum - 加密货币行情 Tokamak - 以太坊ETH价格 United Stables - 比特币 Ondo - BTC行情 USDC - 币种排行 United Stables - 数字货币市值 Pump.fun - 比特币 Hyperliquid - 比特币 恒星币 - 比特币行情 PAX Gold - 币种排行 Raydium - 比特币 Chainlink - 数字货币市值 Gram - 数字货币市值 Shiba Inu - 加密货币行情 RWUSD - 数字货币市值 Aster - 数字货币市值 达世币 - 币种排行 Nillion - BTC行情 USDC - BTC行情 BFUSD - 币种排行 Ethena - 加密货币行情 Horizen - 加密货币行情 World Liberty - 币种排行 Arbitrum - 加密货币行情 United Stables - 比特币 Uniswap - BTC行情 Horizen - 币种排行 PAX Gold - 币种排行 Tokamak - 比特币 恒星币 - 加密货币行情 United Stables - 比特币 Zama - 比特币行情