24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.22 | $58.67万 | $453.18万 | -6.89% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 321 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.42万 | $576.69万 | -1.11% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.12万 | $1,314.83万 | -3.23% |
| 122 |
MEGAMegaETH
|
$0.0467 | $0.04888 | $0.04305 | $387.67万 | $5,507.87万 | -2.79% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.11 | $276.19万 | $2,011.16万 | -4.33% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.82% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 635 |
SQQQBSQQQB
|
$40.73 | $40.97 | $37.37 | $15.82万 | — | 8.21% |
相关站点
共 40 个
莱特币 - 加密货币行情
World Liberty - 以太坊ETH价格
Starknet - 以太坊ETH价格
Lido DAO - 币种排行
应用链 - 加密货币行情
Injective - 比特币行情
Optimism - 数字货币市值
Horizen - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 币种排行
Starknet - 以太坊ETH价格
Sei - 比特币
Ethena - 以太坊ETH价格
Pyth Network - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 比特币
波场 - 比特币行情
Ether.fi - 币种排行
Sky - 数字货币市值
Nillion - 币种排行
Lido DAO - BTC行情
Celestia - 数字货币市值
Solana - 比特币
PancakeSwap - 加密货币行情
Lido DAO - 加密货币行情
Chainlink - 比特币行情
Initia - 币种排行
莱特币 - 比特币
Zama - 以太坊ETH价格
应用链 - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Sui - 币种排行
Quant - 比特币行情
Official Trump - 以太坊ETH价格
BEAMX - 比特币行情
Curve DAO - 比特币
Polkadot - 加密货币行情
Initia - 加密货币行情