24H 最高$0.14236
24H 最低$0.13572
今日开盘$0.14073
24H 成交量$158.98万
流通市值$10.98亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 292 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 232 |
BIOBio Protocol
|
$0.022 | $0.0222 | $0.01976 | $98.75万 | $4,508.34万 | 9.78% |
| 134 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 282 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 98 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 436 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.09 | $8.83 | $7.78 | $43.01万 | $425.57万 | -5.16% |
| 299 |
CFXConflux
|
$0.04658 | $0.04675 | $0.04367 | $67.22万 | $2.42亿 | 5.15% |
| 323 |
TREETree
|
$0.0368 | $0.0369 | $0.0333 | $58.58万 | $560.63万 | 8.24% |
| 420 |
ENSOEnso
|
$0.6 | $0.603 | $0.558 | $40.63万 | $1,218.59万 | 5.82% |
| 173 |
MEGAMegaETH
|
$0.04549 | $0.04764 | $0.04419 | $153.82万 | $5,096.35万 | 0.84% |
| 584 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$145.64 | $155.40 | $137.40 | $194.20万 | $1,751.81万 | -3.84% |
| 537 |
USTCTerraClassicUSD
|
$0.00475 | $0.00477 | $0.0044 | $25.51万 | $2,611.21万 | 6.03% |
| 600 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 360 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 599 |
SQQQBSQQQB
|
$41.33 | $43.00 | $39.95 | $16.89万 | — | 2.30% |
相关站点
共 40 个
Filecoin - 比特币
Blur - 比特币行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
应用链 - 加密货币行情
波场 - 比特币行情
Polkadot - BTC行情
Aster - 数字货币市值
Bittensor - 比特币
POL - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 比特币
Injective - 加密货币行情
Worldcoin - 比特币
Eurite - 比特币
Pyth Network - 币种排行
Hedera - 数字货币市值
牛来 - 比特币
Pump.fun - 比特币
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - 比特币行情
比特币 - 以太坊ETH价格
Caldera - 比特币行情
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 加密货币行情
Pyth Network - 币种排行
Sophon - 比特币行情
比特现金 - 数字货币市值
Aptos - 加密货币行情
Injective - 比特币
狗币 - 以太坊ETH价格