24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1485
24H 成交量$145.75万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.61万 | $4,838.23万 | 0.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.79万 | $421.10万 | 0.68% |
| 307 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.80万 | $2.51亿 | -0.23% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.97万 | $575.77万 | -2.63% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.74万 | $1,304.74万 | -0.94% |
| 96 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $345.97万 | $5,694.98万 | 1.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$160.09 | $162.60 | $156.52 | $118.41万 | $1,967.16万 | 0.81% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.22万 | $2,828.46万 | 0.19% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 643 |
SQQQBSQQQB
|
$37.53 | $37.65 | $35.72 | $8.47万 | — | 2.07% |
相关站点
共 40 个
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 比特币
Plume - 比特币行情
Nillion - 数字货币市值
Filecoin - 币种排行
Bittensor - BTC行情
Midnight - 比特币行情
Katana - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 加密货币行情
LayerZero - 比特币行情
QQQB - 币种排行
Ethena - 加密货币行情
Worldcoin - 比特币
Haedal - 以太坊ETH价格
MegaETH - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Katana - 以太坊ETH价格
First Digital - 币种排行
Katana - BTC行情
Tokamak - 数字货币市值
Tutorial - 币种排行
Avalanche - 数字货币市值
USDC - 数字货币市值
Aave - BTC行情
United Stables - 比特币