24H 最高$254.10
24H 最低$247.41
今日开盘$250.89
24H 成交量$4.78万
流通市值—
24H 涨跌额($1.81)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.81万 | $421.10万 | 0.35% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 117 |
TREETree
|
$0.0366 | $0.0399 | $0.0364 | $202.79万 | $575.77万 | -3.68% |
| 414 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.88% |
| 81 |
MEGAMegaETH
|
$0.05131 | $0.052 | $0.04763 | $445.00万 | $5,694.98万 | 6.50% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $148.76万 | $1,967.16万 | -1.19% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.20% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$36.88 | $37.17 | $36.35 | $6.71万 | — | -0.35% |
相关站点
共 40 个
Tether Gold - 比特币行情
Aave - 加密货币行情
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - BTC行情
恒星币 - 比特币行情
Plume - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - 币种排行
LayerZero - 比特币行情
Plasma - 数字货币市值
Gram - BTC行情
Celo - BTC行情
Initia - BTC行情
狗币 - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
比特币 - 数字货币市值
NFP - 币种排行
比特现金 - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - 数字货币市值
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 数字货币市值
Tokamak - BTC行情
Midnight - 比特币行情
Tokamak - 比特币
Polkadot - 加密货币行情
Gitcoin - 币种排行