24H 最高$931.99
24H 最低$909.61
今日开盘$912.18
24H 成交量$6.36万
流通市值—
24H 涨跌额($16.56)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 172 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $138.89万 | $573.44万 | -5.47% |
| 386 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.51万 | $1,307.15万 | -3.76% |
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.81万 | $2,868.26万 | -2.71% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.15 | $35.72 | $9.26万 | — | 3.77% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Initia - 币种排行
Haedal - 比特币
Sei - 比特币行情
Tokamak - BTC行情
Gitcoin - 币种排行
USD1 - 币种排行
Internet - BTC行情
Arbitrum - 比特币
Quant - 币种排行
Gitcoin - 币种排行
Official Trump - 加密货币行情
Filecoin - 比特币行情
Zama - BTC行情
Celestia - 币种排行
Tutorial - 比特币
比特币 - 数字货币市值
Shiba Inu - BTC行情
Celestia - 比特币
PAX Gold - 加密货币行情
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Quant - BTC行情
Tutorial - 币种排行
币安币 - BTC行情
Sei - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 比特币行情
Aster - 比特币行情
比特币 - 币种排行
比特币
波场 - 币种排行
大零币 - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 币种排行
比特币 - BTC行情
Raydium - 比特币
Blur - 加密货币行情
比特现金 - 比特币行情