24H 最高$1.20
24H 最低$1.17
今日开盘$1.176
24H 成交量$25.24万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.33 | $8.51 | $30.09万 | $421.10万 | -1.16% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.00万 | $575.77万 | -3.42% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $31.58万 | $1,304.74万 | -1.74% |
| 76 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.04805 | $471.98万 | $5,694.98万 | 4.46% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.69万 | $1,967.16万 | -1.19% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.61万 | $2,828.46万 | 0.79% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$36.92 | $37.13 | $36.35 | $6.78万 | — | -0.43% |
相关站点
共 40 个
以太坊 - BTC行情
Plasma - 加密货币行情
达世币 - 比特币
Blur - 比特币行情
Renzo - 以太坊ETH价格
Bittensor - BTC行情
EUR - BTC行情
Celo - 比特币行情
Renzo - 比特币
Initia - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 加密货币行情
Sui - 币种排行
Aptos - 币种排行
Plume - BTC行情
Ripple USD - 比特币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 比特币
MegaETH - 币种排行
Filecoin - BTC行情
Injective - 数字货币市值
Plasma - 数字货币市值
MegaETH - 数字货币市值
Plume - 比特币行情
Blur - BTC行情
恒星币 - 比特币行情
NFP - 加密货币行情
Huma Finance - 比特币
Sui - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
Nillion - 加密货币行情
Official Trump - 币种排行