24H 最高$6.80
24H 最低$6.05
今日开盘$6.74
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 347 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02055 | $46.88万 | $4,508.34万 | 4.16% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 400 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.83 | $7.78 | $39.97万 | $425.57万 | -5.54% |
| 402 |
CFXConflux
|
$0.04633 | $0.04675 | $0.04539 | $38.46万 | $2.42亿 | 1.11% |
| 285 |
TREETree
|
$0.0373 | $0.0378 | $0.0342 | $63.31万 | $560.63万 | 7.18% |
| 459 |
ENSOEnso
|
$0.597 | $0.603 | $0.579 | $30.65万 | $1,218.59万 | 2.58% |
| 175 |
MEGAMegaETH
|
$0.0443 | $0.04764 | $0.04405 | $122.79万 | $5,096.35万 | -5.95% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$145.83 | $154.83 | $137.40 | $179.83万 | $1,751.81万 | -5.66% |
| 561 |
USTCTerraClassicUSD
|
$0.0047 | $0.00477 | $0.00453 | $19.32万 | $2,611.21万 | 2.85% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 604 |
SQQQBSQQQB
|
$41.22 | $43.00 | $39.95 | $14.78万 | — | 2.61% |
相关站点
共 40 个
Filecoin - 加密货币行情
Caldera - BTC行情
Filecoin - 币种排行
Zama - 币种排行
大零币 - 加密货币行情
BEAMX - 数字货币市值
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 比特币行情
WBTC - 以太坊ETH价格
POL - 比特币
Bittensor - 数字货币市值
PAX Gold - 币种排行
United Stables - 加密货币行情
Pendle - 比特币行情
Pendle - 比特币
First Digital - BTC行情
Gram - 数字货币市值
比特现金 - 加密货币行情
Ondo - 加密货币行情
Injective - 数字货币市值
Avalanche - 币种排行
比特现金 - 加密货币行情
POL - BTC行情
PAX Gold - 比特币
Sky - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 加密货币行情
QQQB - BTC行情
瑞波币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Blur - 币种排行
Pump.fun - 币种排行
Worldcoin - 数字货币市值
应用链 - 币种排行
应用链 - 比特币行情