24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.96万 | $446.13万 | -0.80% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.17 | $162.60 | $156.52 | $121.75万 | $1,993.13万 | -1.56% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 644 |
SQQQBSQQQB
|
$37.96 | $38.03 | $35.72 | $8.78万 | — | 3.01% |
相关站点
共 40 个
Ethena - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - 加密货币行情
Plume - BTC行情
Uniswap - 比特币
Celo - 比特币
Pepe - 比特币行情
MyShell - 比特币
LITEB - 币种排行
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - 币种排行
United Stables - 数字货币市值
Avalanche - 币种排行
Chainlink - BTC行情
Blur - 数字货币市值
Optimism - 比特币
Injective - 以太坊ETH价格
QQQB - 数字货币市值
Ethena - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 币种排行
EUR - 比特币
以太坊 - 币种排行
Plume - 比特币
Raydium - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 比特币行情
LITEB - BTC行情
币安币 - 比特币行情
Plume - BTC行情
比特币 - BTC行情
Sei - 数字货币市值
Hedera - 以太坊ETH价格