24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.55万 | $376.22万 | 4.58% |
| 283 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $56.67万 | $2.51亿 | -0.54% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
| 411 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.32% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04758 | $435.20万 | $5,415.73万 | 5.29% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $161.54 | $156.52 | $154.54万 | $1,975.74万 | -0.92% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.28万 | — | -0.57% |
相关站点
共 40 个
Huma Finance - 比特币
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 比特币行情
Aerodrome - 比特币
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
Lorenzo - 加密货币行情
LayerZero - 以太坊ETH价格
MyShell - 币种排行
比特币 - 比特币行情
Ripple USD - 数字货币市值
Nillion - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
Lorenzo - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Katana - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - 比特币
Quant - 以太坊ETH价格
NFP - 比特币
Haedal - 数字货币市值
波场 - 以太坊ETH价格