24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | -0.11% |
| 298 |
CFXConflux
|
$0.04762 | $0.04915 | $0.0473 | $56.01万 | $2.54亿 | -1.45% |
| 138 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $171.41万 | $573.44万 | -5.94% |
| 428 |
ENSOEnso
|
$0.626 | $0.651 | $0.622 | $30.46万 | $1,307.15万 | -2.34% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $330.58万 | $5,702.60万 | 1.48% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $162.60 | $156.52 | $120.68万 | $1,993.13万 | -0.53% |
| 559 |
USTCTerraClassicUSD
|
$0.00511 | $0.00524 | $0.00504 | $16.26万 | $2,868.26万 | -0.39% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 642 |
SQQQBSQQQB
|
$37.64 | $37.65 | $35.72 | $8.66万 | — | 2.45% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Nillion - BTC行情
LITEB - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 比特币行情
Celestia - 以太坊ETH价格
USDC - 数字货币市值
LITEB - 加密货币行情
Sui - 比特币
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 比特币行情
Plume - 比特币
Katana - BTC行情
比特币 - 加密货币行情
Artificial Inu - 比特币行情
EUR - 币种排行
Raydium - 比特币行情
Renzo - 比特币行情
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Quant - 数字货币市值
PAX Gold - 币种排行
Plume - 比特币
Aptos - 数字货币市值
莱特币 - 币种排行
QQQB - 比特币
Lorenzo - 币种排行
Gram - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - 加密货币行情
Starknet - 币种排行
First Digital - 比特币行情
Zama - 加密货币行情