24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.06 | $28.91万 | $376.22万 | 9.63% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $220.05万 | $591.05万 | -1.32% |
| 400 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $34.32万 | $1,312.62万 | 1.11% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04585 | $411.68万 | $5,415.73万 | 7.48% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 577 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.79% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.34万 | — | -3.57% |
相关站点
共 40 个
Pump.fun - 币种排行
瑞波币 - BTC行情
Sui - 币种排行
Arbitrum - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
EUR - 加密货币行情
Vana - 加密货币行情
Huma Finance - 数字货币市值
Blur - 比特币
First Digital - 加密货币行情
Quant - 比特币
Aptos - 比特币行情
PAX Gold - BTC行情
Celo - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 比特币
Ripple USD - 币种排行
瑞波币 - BTC行情
Ondo - BTC行情
牛来 - 以太坊ETH价格
Tutorial - 比特币
Plasma - 比特币
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Aster - 比特币
Pudgy Penguins - 币种排行
Ondo - BTC行情
Gram - 加密货币行情
NFP - 数字货币市值
艾达币 - 币种排行
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Renzo - BTC行情
Hyperliquid - 币种排行