24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02458
24H 成交量$26.89万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.53万 | $591.05万 | -2.90% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.19万 | $1,312.62万 | 0.48% |
| 82 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04718 | $436.55万 | $5,415.73万 | 6.00% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.65万 | $1,975.74万 | -0.63% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.88万 | $2,854.05万 | -0.59% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Sui - 以太坊ETH价格
Internet - BTC行情
Vana - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 比特币
USDC - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 比特币行情
Vana - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Quant - 比特币
Bittensor - 比特币
Raydium - 比特币行情
NFP - 比特币
Raydium - BTC行情
USDC - 加密货币行情
USDC - 加密货币行情
Sui - 比特币行情
Tutorial - 币种排行
Gitcoin - 加密货币行情
MegaETH - 比特币
EUR - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 比特币
Celestia - BTC行情
Solana - 数字货币市值
Filecoin - BTC行情
达世币 - 比特币
BFUSD - BTC行情
Hedera - BTC行情
Hedera - BTC行情
Vana - 比特币行情
Nillion - 以太坊ETH价格