24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02741
24H 成交量$40.51万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 507 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $9.07 | $8.04 | $50.55万 | $453.18万 | -8.47% |
| 226 |
CFXConflux
|
$0.04563 | $0.04907 | $0.04277 | $152.63万 | $2.55亿 | -4.54% |
| 324 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.20万 | $576.69万 | -3.55% |
| 300 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -6.39% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.00万 | $5,507.87万 | -5.27% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$139.52 | $163.76 | $138.47 | $295.96万 | $2,011.16万 | -13.85% |
| 398 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.14% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 627 |
SQQQBSQQQB
|
$41.43 | $41.47 | $37.52 | $16.82万 | — | 9.66% |
相关站点
共 40 个
应用链 - 数字货币市值
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 比特币
POL - BTC行情
World Liberty - 币种排行
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 加密货币行情
Horizen - 比特币行情
Ethena USDe - BTC行情
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 比特币
Ondo - 数字货币市值
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
LayerZero - 数字货币市值
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Horizen - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币行情
Zama - 数字货币市值
Render - BTC行情
Pendle - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情