24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $36.88万 | $421.10万 | -2.24% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.06万 | $575.77万 | -3.14% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.94% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $127.33万 | $1,967.16万 | 0.76% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$37.32 | $37.48 | $35.72 | $8.21万 | — | 0.92% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币
Ethena - 比特币行情
Aave - 加密货币行情
USD.AI - 币种排行
Quant - 数字货币市值
MyShell - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
USD1 - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
MyShell - 比特币行情
Internet - BTC行情
大零币 - 币种排行
PAX Gold - 加密货币行情
First Digital - 比特币行情
Sui - 加密货币行情
Quant - BTC行情
Celestia - 比特币
Blur - 比特币
First Digital - 币种排行
大零币 - 币种排行
狗币 - 比特币
USD1 - BTC行情
Lorenzo - 加密货币行情
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 币种排行
Aave - 加密货币行情
RWUSD - 比特币
比特现金 - 加密货币行情
Aster - 以太坊ETH价格