24H 最高$21.72
24H 最低$21.21
今日开盘$21.39
24H 成交量$66.46万
流通市值$2.14亿
24H 涨跌额(-$0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $8.20 | $29.92万 | $376.22万 | 7.17% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0371 | $214.78万 | $591.05万 | -3.13% |
| 410 |
ENSOEnso
|
$0.631 | $0.651 | $0.629 | $32.84万 | $1,312.62万 | 0.00% |
| 83 |
MEGAMegaETH
|
$0.04959 | $0.052 | $0.04637 | $429.62万 | $5,415.73万 | 6.60% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $161.54 | $156.52 | $153.60万 | $1,975.74万 | -1.08% |
| 578 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | -0.20% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
SQQQBSQQQB
|
$37.09 | $38.20 | $36.35 | $8.31万 | — | -2.34% |
相关站点
共 40 个
Initia - 比特币行情
Tutorial - 币种排行
Bittensor - BTC行情
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 比特币
Quant - 数字货币市值
Tutorial - BTC行情
Tether Gold - 比特币
Brevis - 加密货币行情
Injective - 比特币
NFP - 比特币
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Midnight - 比特币行情
艾达币 - 比特币
Vana - 币种排行
Lorenzo - 数字货币市值
恒星币 - BTC行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
Blur - 数字货币市值
比特币 - 币种排行
Zama - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币
PAX Gold - 币种排行
Avalanche - BTC行情
Filecoin - 币种排行
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 币种排行
Hedera - 比特币行情
比特现金 - 加密货币行情
大零币 - 加密货币行情