Manchester City Fan Token
CITY · 美元计价
$0.281
-1.06%
≈ ￥1.8546
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.292
24H 最低$0.279
今日开盘$0.284
24H 成交量$15.39万
流通市值$393.94万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.38% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $161.54 | $156.52 | $155.04万 | $1,967.16万 | -1.09% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.14万 | — | 0.11% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Vana - 比特币行情
狗币 - 加密货币行情
Renzo - 币种排行
Gitcoin - 比特币
Solv Protocol - 比特币行情
Plasma - BTC行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
Vana - 以太坊ETH价格
Aave - 比特币
莱特币 - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 比特币
大零币 - BTC行情
达世币 - 币种排行
Polkadot - 币种排行
Bittensor - 币种排行
Injective - 币种排行
USD.AI - 比特币行情
Quant - 数字货币市值
Aster - 比特币行情
Huma Finance - 币种排行
Polkadot - 比特币
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
MyShell - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 比特币
Internet - 数字货币市值
Aster - 以太坊ETH价格
币安币 - 比特币
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 币种排行