24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2083
24H 成交量$17.47万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.90% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.19万 | $575.77万 | -2.12% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.21万 | $1,304.74万 | -1.55% |
| 79 |
MEGAMegaETH
|
$0.05115 | $0.052 | $0.04866 | $484.07万 | $5,694.98万 | 5.07% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $162.60 | $156.52 | $148.48万 | $1,967.16万 | 0.61% |
| 543 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.90万 | $2,828.46万 | 1.77% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 647 |
SQQQBSQQQB
|
$37.35 | $37.35 | $35.72 | $7.86万 | — | 0.67% |
相关站点
共 40 个
Plume - 币种排行
大零币 - 比特币
Aave - 数字货币市值
Celo - 币种排行
USDC - BTC行情
Artificial - 比特币行情
Renzo - 比特币
Tether Gold - 比特币
Uniswap - BTC行情
QQQB - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Aptos - 比特币
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - 币种排行
Initia - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
波场 - 加密货币行情
达世币 - 币种排行
Plasma - BTC行情
Zama - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币
波场 - 比特币行情
Artificial Inu - 加密货币行情
Raydium - BTC行情
币安币 - 比特币
Tokamak - 币种排行
艾达币 - 数字货币市值
Initia - 比特币行情
Polkadot - 币种排行