24H 最高$9.09
24H 最低$8.79
今日开盘$8.878
24H 成交量$1,213.04万
流通市值$39.42亿
24H 涨跌额(-$0.00)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 333 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.26万 | $4,838.23万 | 0.18% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.39 | $27.94万 | $421.10万 | 2.62% |
| 284 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $56.56万 | $2.51亿 | -0.66% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $161.54 | $156.52 | $152.77万 | $1,967.16万 | -0.98% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.15万 | — | -0.38% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Internet - 比特币行情
Solv Protocol - BTC行情
Pepe - BTC行情
NFP - 比特币行情
Caldera - 比特币
恒星币 - 比特币
Lorenzo - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 比特币
狗币 - BTC行情
United Stables - 比特币行情
Injective - 数字货币市值
Initia - 比特币行情
Celo - BTC行情
Internet - 以太坊ETH价格
Internet - 比特币行情
Plasma - BTC行情
MegaETH - 比特币行情
Caldera - 比特币行情
Worldcoin - 数字货币市值
Solv Protocol - BTC行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Gram - BTC行情
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值
Ondo - 比特币