24H 最高$0.1453
24H 最低$0.1337
今日开盘$0.135
24H 成交量$109.37万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 322 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02221 | $50.27万 | $4,903.99万 | 0.71% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.59% |
| 299 |
CFXConflux
|
$0.04791 | $0.04915 | $0.0473 | $55.31万 | $2.54亿 | -0.73% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.45万 | $573.44万 | -3.44% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.04万 | $1,307.15万 | -1.25% |
| 98 |
MEGAMegaETH
|
$0.0503 | $0.05188 | $0.04867 | $327.52万 | $5,702.60万 | 1.13% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.60 | $156.52 | $118.83万 | $1,993.13万 | 0.51% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.27万 | $2,868.26万 | 0.20% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
SQQQBSQQQB
|
$37.27 | $37.65 | $35.72 | $8.81万 | — | 1.14% |
相关站点
共 40 个
QQQB - 比特币行情
Raydium - 比特币
Starknet - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币
Blur - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 加密货币行情
Optimism - 比特币行情
Renzo - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 比特币
Pepe - 比特币行情
Zama - 数字货币市值
狗币 - 加密货币行情
达世币 - 币种排行
Haedal - 币种排行
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Injective - BTC行情
United Stables - 以太坊ETH价格
波场 - BTC行情
Caldera - 币种排行
Blur - 比特币行情
Arbitrum - BTC行情
USDC - 比特币行情
United Stables - 币种排行
艾达币 - 比特币行情
MyShell - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - BTC行情
币安币 - 加密货币行情
达世币 - 比特币
LayerZero - 比特币
LITEB - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 比特币
EUR - 加密货币行情
Injective - 加密货币行情