24H 最高$3.63
24H 最低$3.36
今日开盘$3.526
24H 成交量$131.92万
流通市值$2.33亿
24H 涨跌额(-$0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 262 |
BIOBio Protocol
|
$0.02221 | $0.02331 | $0.02168 | $72.03万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.02% |
| 288 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $63.50万 | $2.54亿 | -2.13% |
| 177 |
TREETree
|
$0.0368 | $0.0385 | $0.036 | $130.26万 | $573.44万 | -4.17% |
| 402 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.69万 | $1,307.15万 | -2.81% |
| 91 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04818 | $359.52万 | $5,702.60万 | -0.45% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 565 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.85万 | $2,868.26万 | -1.75% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 633 |
SQQQBSQQQB
|
$37.48 | $38.15 | $35.72 | $10.59万 | — | 2.07% |
相关站点
共 40 个
MarsCoin - 比特币
Sei - 比特币行情
Bittensor - 比特币行情
Ethena - 比特币
RWUSD - 比特币行情
Bittensor - 比特币行情
USD1 - 比特币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Katana - 比特币
Ethena - BTC行情
MarsCoin - 数字货币市值
Chainlink - 比特币
United Stables - 比特币行情
莱特币 - BTC行情
Caldera - 数字货币市值
Ondo - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 加密货币行情
Katana - BTC行情
Shiba Inu - 币种排行
First Digital - 币种排行
Celestia - 加密货币行情
比特现金 - 币种排行
莱特币 - 加密货币行情
Polkadot - 币种排行
RWUSD - 比特币行情
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Ether.fi - 币种排行
Avalanche - 币种排行
比特现金 - BTC行情
Starknet - 比特币行情
NFP - 加密货币行情
Injective - 比特币行情
Initia - 比特币行情
QQQB - 比特币
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 币种排行