24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2565
24H 成交量$94.34万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -7.58% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $9.07 | $8.09 | $52.15万 | $453.18万 | -9.28% |
| 225 |
CFXConflux
|
$0.04562 | $0.04907 | $0.04277 | $151.54万 | $2.55亿 | -4.70% |
| 324 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.13万 | $576.69万 | -2.21% |
| 299 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.42万 | $1,314.83万 | -6.09% |
| 125 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $380.19万 | $5,507.87万 | -4.42% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$141.85 | $163.76 | $139.00 | $288.15万 | $2,011.16万 | -12.10% |
| 398 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $61.67万 | $2,821.32万 | -7.78% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 642 |
SQQQBSQQQB
|
$40.89 | $41.27 | $37.52 | $14.51万 | — | 7.49% |
相关站点
共 40 个
莱特币 - 币种排行
LayerZero - BTC行情
Nillion - 币种排行
艾达币 - 比特币
恒星币 - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 比特币
Caldera - 加密货币行情
BEAMX - 以太坊ETH价格
Curve DAO - 数字货币市值
RWUSD - 比特币行情
Pendle - 以太坊ETH价格
Quant - 以太坊ETH价格
Render - 比特币行情
Quant - 比特币
Sky - 以太坊ETH价格
Pyth Network - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Lido DAO - 数字货币市值
EUR - 币种排行
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Aster - 币种排行
THORChain - 比特币
Sui - 比特币行情
Curve DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 数字货币市值
Curve DAO - 加密货币行情
Uniswap - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Render - 以太坊ETH价格
Particle - 加密货币行情
World Liberty - 以太坊ETH价格