Advanced Micro Devices (bStock
AMDB · 美元计价
$518.19
-8.71%
≈ ￥3420.05
(-$49.44)
更新于 2026-10-30 22:45:02
24H 最高$575.35
24H 最低$507.90
今日开盘$567.63
24H 成交量$360.31万
流通市值$1,163.15万
24H 涨跌额(-$49.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 182 |
BIOBio Protocol
|
$0.02092 | $0.02351 | $0.01923 | $218.41万 | $4,979.46万 | -7.96% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 508 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.07 | $8.04 | $49.98万 | $453.18万 | -7.38% |
| 228 |
CFXConflux
|
$0.0458 | $0.04907 | $0.04277 | $151.92万 | $2.55亿 | -5.39% |
| 322 |
TREETree
|
$0.0357 | $0.037 | $0.033 | $82.02万 | $576.69万 | -3.51% |
| 298 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $91.47万 | $1,314.83万 | -6.67% |
| 126 |
MEGAMegaETH
|
$0.04497 | $0.04888 | $0.04305 | $378.87万 | $5,507.87万 | -6.16% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$139.06 | $163.76 | $137.40 | $304.77万 | $2,011.16万 | -14.61% |
| 395 |
USTCTerraClassicUSD
|
$0.00471 | $0.0051 | $0.00432 | $61.95万 | $2,821.32万 | -7.10% |
| 629 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 614 |
SQQQBSQQQB
|
$40.86 | $41.47 | $37.52 | $18.52万 | — | 7.98% |
相关站点
共 40 个
Official Trump - 加密货币行情
World Liberty - 比特币
BFUSD - 比特币行情
Lido DAO - BTC行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
比特现金 - 币种排行
Initia - 币种排行
EUR - BTC行情
PancakeSwap - BTC行情
Sky - 数字货币市值
Lido DAO - 以太坊ETH价格
Ethena USDe - BTC行情
Gram - 比特币
币安币 - 加密货币行情
Aave - 数字货币市值
恒星币 - BTC行情
达世币 - 币种排行
Virtuals - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
Polkadot - 比特币
Gram - 数字货币市值
比特现金 - BTC行情
Pyth Network - 加密货币行情
Internet - 以太坊ETH价格
Virtuals - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 比特币
Bittensor - 比特币
Zama - 比特币
Pump.fun - 数字货币市值
Filecoin - 比特币
USD1 - 比特币
Celo - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Filecoin - 比特币
Hyperliquid - 比特币行情