24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.29 | $29.39万 | $421.10万 | 4.46% |
| 283 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.62万 | $2.51亿 | -0.15% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.30万 | $575.77万 | -3.15% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $31.61万 | $1,304.74万 | 0.32% |
| 82 |
MEGAMegaETH
|
$0.05043 | $0.052 | $0.04763 | $430.70万 | $5,694.98万 | 5.00% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $161.54 | $156.52 | $156.05万 | $1,967.16万 | -1.03% |
| 588 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.04万 | $2,828.46万 | -1.36% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.17万 | — | -0.14% |
相关站点
共 40 个
Katana - 数字货币市值
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 比特币行情
Plume - 比特币
Huma Finance - 加密货币行情
Celestia - 币种排行
Starknet - 币种排行
莱特币 - 数字货币市值
莱特币 - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - BTC行情
Hyperliquid - 比特币
USD.AI - 比特币行情
Initia - BTC行情
Gitcoin - 数字货币市值
Huma Finance - BTC行情
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
波场 - 比特币行情
RWUSD - 比特币行情
USD1 - 币种排行
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - BTC行情
Chainlink - 比特币
First Digital - 数字货币市值
Chainlink - 加密货币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 币种排行
USDC - 比特币行情