24H 最高$0.4
24H 最低$0.269
今日开盘$0.3
24H 成交量$487.50万
流通市值$347.71万
24H 涨跌额($0.03)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 180 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $219.93万 | $4,979.46万 | -7.40% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.22 | $56.09万 | $453.18万 | -8.44% |
| 226 |
CFXConflux
|
$0.04576 | $0.04907 | $0.04277 | $150.56万 | $2.55亿 | -4.65% |
| 324 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.88万 | $576.69万 | -2.22% |
| 299 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $91.56万 | $1,314.83万 | -5.93% |
| 125 |
MEGAMegaETH
|
$0.04641 | $0.04888 | $0.04305 | $381.19万 | $5,507.87万 | -3.37% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$149.39 | $163.76 | $148.70 | $281.63万 | $2,011.16万 | -5.15% |
| 401 |
USTCTerraClassicUSD
|
$0.00467 | $0.0051 | $0.00432 | $60.79万 | $2,821.32万 | -6.79% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 638 |
SQQQBSQQQB
|
$40.84 | $40.98 | $37.52 | $14.91万 | — | 8.62% |
相关站点
共 40 个
Sky - BTC行情
Lido DAO - 数字货币市值
Horizen - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 比特币
Official Trump - BTC行情
Official Trump - 币种排行
Gram - 数字货币市值
Curve DAO - 比特币行情
Internet - 数字货币市值
牛来 - 比特币行情
Initia - 数字货币市值
BEAMX - BTC行情
Uniswap - 币种排行
比特现金 - 加密货币行情
Solana - 加密货币行情
Sei - 数字货币市值
Aster - 数字货币市值
应用链 - 加密货币行情
狗币 - 比特币
EUR - 比特币
Render - BTC行情
Celo - 数字货币市值
USD.AI - 加密货币行情
Aptos - BTC行情
Solana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pyth Network - 币种排行
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Sei - 币种排行
Tokamak - 以太坊ETH价格