24H 最高$0.183
24H 最低$0.1632
今日开盘$0.1778
24H 成交量$43.45万
流通市值$1,626.19万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 315 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 214 |
BIOBio Protocol
|
$0.02202 | $0.0222 | $0.01923 | $138.28万 | $4,508.34万 | 4.91% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 307 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 468 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.83 | $7.78 | $43.50万 | $425.57万 | -3.42% |
| 249 |
CFXConflux
|
$0.04636 | $0.04649 | $0.04277 | $98.78万 | $2.42亿 | 2.14% |
| 328 |
TREETree
|
$0.0359 | $0.0363 | $0.033 | $66.27万 | $560.63万 | 2.87% |
| 377 |
ENSOEnso
|
$0.598 | $0.603 | $0.551 | $55.12万 | $1,218.59万 | 3.10% |
| 151 |
MEGAMegaETH
|
$0.04526 | $0.04764 | $0.04383 | $224.75万 | $5,096.35万 | 0.02% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$144.61 | $155.60 | $137.40 | $210.04万 | $1,751.81万 | -6.97% |
| 494 |
USTCTerraClassicUSD
|
$0.0047 | $0.00474 | $0.00432 | $35.50万 | $2,611.21万 | 0.43% |
| 615 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 305 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 614 |
SQQQBSQQQB
|
$41.66 | $43.00 | $39.61 | $16.79万 | — | 4.70% |
相关站点
共 40 个
Particle - 币种排行
Aptos - 比特币行情
Lido DAO - 数字货币市值
EigenCloud - 加密货币行情
Particle - 数字货币市值
应用链 - 比特币行情
币安币 - 比特币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
POL - 比特币
Zama - 比特币行情
EigenCloud - 比特币行情
Zama - BTC行情
艾达币 - 数字货币市值
Eurite - 币种排行
Quant - BTC行情
Pyth Network - BTC行情
Artificial - 比特币
Starknet - 比特币行情
EigenCloud - 加密货币行情
RWUSD - BTC行情
Alpine F1 - 以太坊ETH价格
Aave - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 比特币
波场 - 比特币
Caldera - 比特币
Ethena - BTC行情
QQQB - BTC行情
Aster - 以太坊ETH价格
艾达币 - BTC行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
应用链 - 数字货币市值
THORChain - 比特币
Aptos - BTC行情
牛来 - 币种排行