24H 最高$0.00885
24H 最低$0.00856
今日开盘$0.00859
24H 成交量$11.70万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.33 | $8.51 | $30.09万 | $421.10万 | -1.16% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.00万 | $575.77万 | -3.42% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $31.58万 | $1,304.74万 | -1.74% |
| 76 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.04805 | $471.98万 | $5,694.98万 | 4.46% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.69万 | $1,967.16万 | -1.19% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.61万 | $2,828.46万 | 0.79% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$36.92 | $37.13 | $36.35 | $6.78万 | — | -0.43% |
相关站点
共 40 个
Official Trump - 比特币
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
First Digital - BTC行情
Injective - 加密货币行情
Celo - BTC行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
EUR - 比特币行情
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
Plume - 比特币
Starknet - 币种排行
Huma Finance - 以太坊ETH价格
艾达币 - 以太坊ETH价格
World Liberty - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 币种排行
大零币 - 加密货币行情
Aptos - 比特币行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
Caldera - BTC行情
Celestia - 币种排行
Haedal - 加密货币行情
Pepe - 比特币
EUR - 币种排行
Hedera - 数字货币市值
艾达币 - 加密货币行情
比特币
莱特币 - 加密货币行情