24H 最高$0.1474
24H 最低$0.143
今日开盘$0.1445
24H 成交量$53.76万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $30.10万 | $421.10万 | -0.93% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 122 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $199.85万 | $575.77万 | -2.90% |
| 415 |
ENSOEnso
|
$0.623 | $0.651 | $0.622 | $31.57万 | $1,304.74万 | -2.04% |
| 75 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $474.09万 | $5,694.98万 | 4.47% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.87万 | $1,967.16万 | -1.23% |
| 586 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.54万 | $2,828.46万 | 0.98% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 646 |
SQQQBSQQQB
|
$36.95 | $37.13 | $36.35 | $6.80万 | — | -0.43% |
相关站点
共 40 个
Internet - 以太坊ETH价格
大零币 - 币种排行
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - 数字货币市值
Artificial - 比特币
艾达币 - 数字货币市值
Filecoin - 比特币
艾达币 - BTC行情
波场 - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Solana - 数字货币市值
达世币 - BTC行情
波场 - 数字货币市值
牛来 - 币种排行
Artificial Inu - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - 比特币
Aave - 币种排行
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Uniswap - BTC行情
Arbitrum - BTC行情
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Blur - 币种排行
Uniswap - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币行情
Haedal - 加密货币行情
USD1 - 加密货币行情
Pepe - 比特币
Sui - 比特币行情
Celo - 比特币
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 数字货币市值