24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 316 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.14万 | $576.69万 | -0.28% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.48万 | $1,314.83万 | -2.93% |
| 120 |
MEGAMegaETH
|
$0.04626 | $0.04888 | $0.04305 | $393.74万 | $5,507.87万 | -3.02% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 409 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $58.93万 | $2,821.32万 | -6.48% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 635 |
SQQQBSQQQB
|
$40.63 | $40.71 | $37.25 | $15.72万 | — | 8.67% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Ripple USD - 加密货币行情
THORChain - 加密货币行情
NEAR Protocol - 数字货币市值
Horizen - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 比特币行情
比特现金 - 比特币
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BEAMX - 比特币行情
BFUSD - 比特币
恒星币 - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 币种排行
BEAMX - 数字货币市值
EUR - 数字货币市值
BEAMX - 币种排行
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Render - BTC行情
以太坊 - 数字货币市值
Ondo - 数字货币市值
Optimism - 加密货币行情
大零币 - BTC行情
Gram - 比特币
Lido DAO - 比特币
币安币 - BTC行情
World Liberty - 比特币行情
Sui - 币种排行
Initia - 比特币
Aptos - 比特币行情
THORChain - 数字货币市值
以太坊 - 比特币
BEAMX - 加密货币行情
Particle - 数字货币市值
波场 - 比特币
Shiba Inu - 加密货币行情